Novo Nordisk A/S (NVO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:137.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240503C00137000 | 2024-05-02 2:53PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 187 | 0 | 50.00% |
| NVO240510C00137000 | 2024-05-02 3:53PM EDT | 2024-05-10 | 0.13 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| NVO240517C00137000 | 2024-05-02 3:36PM EDT | 2024-05-17 | 0.36 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 12.50% |
| NVO240524C00137000 | 2024-05-02 11:25AM EDT | 2024-05-24 | 0.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NVO240531C00137000 | 2024-05-02 11:02AM EDT | 2024-05-31 | 0.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240517P00137000 | 2024-04-23 1:21PM EDT | 2024-05-17 | 10.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.