Novo Nordisk A/S (NVO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:136.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240503C00136000 | 2024-05-02 2:58PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 276 | 0 | 50.00% |
| NVO240510C00136000 | 2024-05-02 3:53PM EDT | 2024-05-10 | 0.35 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 12.50% |
| NVO240517C00136000 | 2024-05-02 3:17PM EDT | 2024-05-17 | 0.47 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 12.50% |
| NVO240524C00136000 | 2024-05-02 3:33PM EDT | 2024-05-24 | 0.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NVO240531C00136000 | 2024-05-02 10:34AM EDT | 2024-05-31 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NVO240607C00136000 | 2024-05-02 10:56AM EDT | 2024-06-07 | 1.28 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240503P00136000 | 2024-05-02 2:26PM EDT | 2024-05-03 | 10.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVO240517P00136000 | 2024-04-22 10:49AM EDT | 2024-05-17 | 12.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NVO240524P00136000 | 2024-04-24 12:39PM EDT | 2024-05-24 | 11.71 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.