Novo Nordisk A/S (NVO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:135.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240503C00135000 | 2024-05-02 3:59PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1,504 | 0 | 50.00% |
| NVO240510C00135000 | 2024-05-02 3:54PM EDT | 2024-05-10 | 0.19 | 0.00 | 0.00 | 0.00 | - | 168 | 0 | 12.50% |
| NVO240517C00135000 | 2024-05-02 3:54PM EDT | 2024-05-17 | 0.44 | 0.00 | 0.00 | 0.00 | - | 413 | 0 | 12.50% |
| NVO240524C00135000 | 2024-05-02 2:33PM EDT | 2024-05-24 | 0.91 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| NVO240531C00135000 | 2024-05-02 2:56PM EDT | 2024-05-31 | 1.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| NVO240621C00135000 | 2024-05-02 3:55PM EDT | 2024-06-21 | 2.01 | 0.00 | 0.00 | 0.00 | - | 745 | 0 | 6.25% |
| NVO240719C00135000 | 2024-05-02 3:42PM EDT | 2024-07-19 | 3.25 | 0.00 | 0.00 | 0.00 | - | 287 | 0 | 3.13% |
| NVO240920C00135000 | 2024-05-02 3:59PM EDT | 2024-09-20 | 5.80 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 3.13% |
| NVO241220C00135000 | 2024-05-02 3:55PM EDT | 2024-12-20 | 9.60 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| NVO250117C00135000 | 2024-05-02 3:44PM EDT | 2025-01-17 | 11.00 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| NVO260116C00135000 | 2024-05-02 11:03AM EDT | 2026-01-16 | 20.98 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240503P00135000 | 2024-05-02 12:02PM EDT | 2024-05-03 | 9.83 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| NVO240517P00135000 | 2024-05-01 12:03PM EDT | 2024-05-17 | 8.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVO240531P00135000 | 2024-04-16 12:19PM EDT | 2024-05-31 | 12.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NVO240621P00135000 | 2024-05-02 12:22PM EDT | 2024-06-21 | 11.36 | 0.00 | 0.00 | 0.00 | - | 117 | 0 | 0.00% |
| NVO240719P00135000 | 2024-05-02 2:07PM EDT | 2024-07-19 | 12.00 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| NVO240920P00135000 | 2024-05-02 3:30PM EDT | 2024-09-20 | 14.05 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
| NVO241220P00135000 | 2024-05-02 12:49PM EDT | 2024-12-20 | 16.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NVO250117P00135000 | 2024-04-26 10:35AM EDT | 2025-01-17 | 15.95 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| NVO260116P00135000 | 2024-05-02 9:45AM EDT | 2026-01-16 | 21.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.