Novo Nordisk A/S (NVO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:134.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240503C00134000 | 2024-05-02 3:54PM EDT | 2024-05-03 | 0.04 | 0.00 | 0.00 | 0.00 | - | 144 | 0 | 25.00% |
| NVO240510C00134000 | 2024-05-02 3:52PM EDT | 2024-05-10 | 0.23 | 0.00 | 0.00 | 0.00 | - | 146 | 0 | 12.50% |
| NVO240517C00134000 | 2024-05-02 3:55PM EDT | 2024-05-17 | 0.58 | 0.00 | 0.00 | 0.00 | - | 228 | 0 | 6.25% |
| NVO240524C00134000 | 2024-05-02 2:11PM EDT | 2024-05-24 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NVO240531C00134000 | 2024-05-02 3:49PM EDT | 2024-05-31 | 1.02 | 0.00 | 0.00 | 0.00 | - | 303 | 0 | 6.25% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240503P00134000 | 2024-05-01 3:57PM EDT | 2024-05-03 | 6.28 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| NVO240510P00134000 | 2024-05-02 11:31AM EDT | 2024-05-10 | 9.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NVO240517P00134000 | 2024-05-02 11:31AM EDT | 2024-05-17 | 9.57 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.