Novo Nordisk A/S (NVO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:41AM EDT. Market open.
Strike:133.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240503C00133000 | 2024-05-02 3:32PM EDT | 2024-05-03 | 0.04 | 0.00 | 0.00 | 0.00 | - | 314 | 478 | 50.00% |
| NVO240510C00133000 | 2024-05-02 3:59PM EDT | 2024-05-10 | 0.30 | 0.00 | 0.00 | 0.00 | - | 732 | 801 | 12.50% |
| NVO240517C00133000 | 2024-05-02 3:55PM EDT | 2024-05-17 | 0.69 | 0.00 | 0.00 | 0.00 | - | 46 | 174 | 12.50% |
| NVO240524C00133000 | 2024-05-02 11:00AM EDT | 2024-05-24 | 1.23 | 0.00 | 0.00 | 0.00 | - | 77 | 85 | 6.25% |
| NVO240531C00133000 | 2024-05-02 10:43AM EDT | 2024-05-31 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 6.25% |
| NVO240607C00133000 | 2024-05-01 3:47PM EDT | 2024-06-07 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240503P00133000 | 2024-05-01 3:57PM EDT | 2024-05-03 | 6.05 | 0.00 | 0.00 | 0.00 | - | 4 | 33 | 0.00% |
| NVO240510P00133000 | 2024-04-30 2:43PM EDT | 2024-05-10 | 6.75 | 0.00 | 0.00 | 0.00 | - | 14 | 53 | 0.00% |
| NVO240517P00133000 | 2024-05-01 10:37AM EDT | 2024-05-17 | 7.15 | 0.00 | 0.00 | 0.00 | - | 9 | 14 | 0.00% |
© 2024 Yahoo. All rights reserved.