Novo Nordisk A/S (NVO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:132.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240503C00132000 | 2024-05-02 3:47PM EDT | 2024-05-03 | 0.06 | 0.00 | 0.00 | 0.00 | - | 516 | 0 | 25.00% |
| NVO240510C00132000 | 2024-05-02 3:39PM EDT | 2024-05-10 | 0.41 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 12.50% |
| NVO240517C00132000 | 2024-05-02 3:32PM EDT | 2024-05-17 | 0.99 | 0.00 | 0.00 | 0.00 | - | 505 | 0 | 6.25% |
| NVO240524C00132000 | 2024-05-02 3:22PM EDT | 2024-05-24 | 1.51 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| NVO240531C00132000 | 2024-05-02 12:21PM EDT | 2024-05-31 | 1.86 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240503P00132000 | 2024-05-02 9:50AM EDT | 2024-05-03 | 6.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NVO240510P00132000 | 2024-04-30 2:36PM EDT | 2024-05-10 | 6.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NVO240517P00132000 | 2024-05-01 10:10AM EDT | 2024-05-17 | 6.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NVO240524P00132000 | 2024-04-09 10:54AM EDT | 2024-05-24 | 9.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.