Novo Nordisk A/S (NVO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:131.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240503C00131000 | 2024-05-02 3:37PM EDT | 2024-05-03 | 0.07 | 0.00 | 0.00 | 0.00 | - | 654 | 0 | 25.00% |
| NVO240510C00131000 | 2024-05-02 3:52PM EDT | 2024-05-10 | 0.45 | 0.00 | 0.00 | 0.00 | - | 342 | 0 | 6.25% |
| NVO240517C00131000 | 2024-05-02 3:53PM EDT | 2024-05-17 | 1.02 | 0.00 | 0.00 | 0.00 | - | 118 | 0 | 6.25% |
| NVO240524C00131000 | 2024-05-02 12:11PM EDT | 2024-05-24 | 1.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| NVO240531C00131000 | 2024-05-02 2:43PM EDT | 2024-05-31 | 2.14 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240503P00131000 | 2024-05-02 10:24AM EDT | 2024-05-03 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVO240510P00131000 | 2024-05-02 9:49AM EDT | 2024-05-10 | 5.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVO240517P00131000 | 2024-05-01 10:02AM EDT | 2024-05-17 | 5.85 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NVO240524P00131000 | 2024-05-01 12:04PM EDT | 2024-05-24 | 6.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.