Novo Nordisk A/S (NVO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240503C00130000 | 2024-05-02 3:59PM EDT | 2024-05-03 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2,396 | 0 | 25.00% |
| NVO240510C00130000 | 2024-05-02 3:56PM EDT | 2024-05-10 | 0.55 | 0.00 | 0.00 | 0.00 | - | 549 | 0 | 6.25% |
| NVO240517C00130000 | 2024-05-02 3:59PM EDT | 2024-05-17 | 1.16 | 0.00 | 0.00 | 0.00 | - | 1,155 | 0 | 6.25% |
| NVO240524C00130000 | 2024-05-02 3:38PM EDT | 2024-05-24 | 1.89 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 6.25% |
| NVO240531C00130000 | 2024-05-02 3:55PM EDT | 2024-05-31 | 2.05 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 3.13% |
| NVO240607C00130000 | 2024-05-02 3:59PM EDT | 2024-06-07 | 2.20 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| NVO240621C00130000 | 2024-05-02 3:59PM EDT | 2024-06-21 | 3.34 | 0.00 | 0.00 | 0.00 | - | 1,287 | 0 | 3.13% |
| NVO240719C00130000 | 2024-05-02 3:58PM EDT | 2024-07-19 | 4.60 | 0.00 | 0.00 | 0.00 | - | 215 | 0 | 3.13% |
| NVO240920C00130000 | 2024-05-02 3:57PM EDT | 2024-09-20 | 7.58 | 0.00 | 0.00 | 0.00 | - | 255 | 0 | 1.56% |
| NVO241220C00130000 | 2024-05-02 3:07PM EDT | 2024-12-20 | 12.13 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 1.56% |
| NVO250117C00130000 | 2024-05-02 3:55PM EDT | 2025-01-17 | 12.80 | 0.00 | 0.00 | 0.00 | - | 288 | 0 | 1.56% |
| NVO260116C00130000 | 2024-05-02 11:23AM EDT | 2026-01-16 | 22.90 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.78% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240503P00130000 | 2024-05-02 3:16PM EDT | 2024-05-03 | 5.02 | 0.00 | 0.00 | 0.00 | - | 179 | 0 | 0.00% |
| NVO240510P00130000 | 2024-05-02 2:28PM EDT | 2024-05-10 | 5.50 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.00% |
| NVO240517P00130000 | 2024-05-02 3:57PM EDT | 2024-05-17 | 6.90 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| NVO240524P00130000 | 2024-05-01 12:06PM EDT | 2024-05-24 | 5.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| NVO240531P00130000 | 2024-05-02 3:33PM EDT | 2024-05-31 | 6.87 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NVO240621P00130000 | 2024-05-02 3:48PM EDT | 2024-06-21 | 8.20 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| NVO240719P00130000 | 2024-05-02 3:52PM EDT | 2024-07-19 | 9.25 | 0.00 | 0.00 | 0.00 | - | 172 | 0 | 0.00% |
| NVO240920P00130000 | 2024-05-02 3:51PM EDT | 2024-09-20 | 11.30 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 0.00% |
| NVO241220P00130000 | 2024-05-01 3:09PM EDT | 2024-12-20 | 11.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVO250117P00130000 | 2024-05-02 11:37AM EDT | 2025-01-17 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVO260116P00130000 | 2024-05-02 11:29AM EDT | 2026-01-16 | 19.30 | 0.00 | 0.00 | 0.00 | - | 249 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.