Novo Nordisk A/S (NVO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:129.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240503C00129000 | 2024-05-02 3:56PM EDT | 2024-05-03 | 0.15 | 0.00 | 0.00 | 0.00 | - | 610 | 0 | 25.00% |
| NVO240510C00129000 | 2024-05-02 3:55PM EDT | 2024-05-10 | 0.79 | 0.00 | 0.00 | 0.00 | - | 218 | 0 | 6.25% |
| NVO240517C00129000 | 2024-05-02 3:57PM EDT | 2024-05-17 | 1.33 | 0.00 | 0.00 | 0.00 | - | 240 | 0 | 6.25% |
| NVO240524C00129000 | 2024-05-02 1:14PM EDT | 2024-05-24 | 2.36 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| NVO240531C00129000 | 2024-05-02 3:58PM EDT | 2024-05-31 | 2.31 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| NVO240607C00129000 | 2024-05-02 11:32AM EDT | 2024-06-07 | 3.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240503P00129000 | 2024-05-02 3:36PM EDT | 2024-05-03 | 4.46 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 0.00% |
| NVO240510P00129000 | 2024-05-02 3:07PM EDT | 2024-05-10 | 4.69 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| NVO240517P00129000 | 2024-05-02 1:05PM EDT | 2024-05-17 | 5.49 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| NVO240524P00129000 | 2024-05-01 2:52PM EDT | 2024-05-24 | 4.20 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.