Novo Nordisk A/S (NVO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:128.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240503C00128000 | 2024-05-02 3:52PM EDT | 2024-05-03 | 0.21 | 0.20 | 0.24 | -4.08 | -95.10% | 777 | 763 | 52.83% |
| NVO240510C00128000 | 2024-05-02 3:59PM EDT | 2024-05-10 | 0.95 | 0.93 | 1.01 | -3.60 | -79.12% | 370 | 237 | 33.79% |
| NVO240517C00128000 | 2024-05-02 3:55PM EDT | 2024-05-17 | 1.76 | 1.63 | 1.93 | -3.84 | -68.57% | 356 | 192 | 35.06% |
| NVO240524C00128000 | 2024-05-02 3:59PM EDT | 2024-05-24 | 2.30 | 2.21 | 2.33 | -3.90 | -62.90% | 43 | 38 | 32.50% |
| NVO240531C00128000 | 2024-05-02 3:39PM EDT | 2024-05-31 | 2.80 | 2.51 | 2.73 | -3.50 | -55.56% | 36 | 240 | 31.34% |
| NVO240607C00128000 | 2024-05-02 1:21PM EDT | 2024-06-07 | 3.53 | 2.81 | 4.20 | -3.07 | -46.52% | 75 | 19 | 37.90% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240503P00128000 | 2024-05-02 3:33PM EDT | 2024-05-03 | 3.50 | 3.70 | 4.30 | +0.84 | +31.58% | 108 | 180 | 59.57% |
| NVO240510P00128000 | 2024-05-02 3:07PM EDT | 2024-05-10 | 3.96 | 4.10 | 5.50 | +0.83 | +26.52% | 93 | 191 | 41.85% |
| NVO240517P00128000 | 2024-05-02 12:22PM EDT | 2024-05-17 | 4.75 | 4.65 | 5.55 | +1.45 | +43.94% | 17 | 280 | 31.13% |
| NVO240524P00128000 | 2024-05-02 3:42PM EDT | 2024-05-24 | 5.50 | 5.00 | 6.05 | +1.15 | +26.44% | 2 | 56 | 30.21% |
| NVO240531P00128000 | 2024-04-30 9:37AM EDT | 2024-05-31 | 4.55 | 6.05 | 6.35 | 0.00 | - | 1 | 6 | 28.61% |
© 2024 Yahoo. All rights reserved.