Novo Nordisk A/S (NVO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:127.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240503C00127000 | 2024-05-02 3:59PM EDT | 2024-05-03 | 0.35 | 0.00 | 0.00 | 0.00 | - | 528 | 0 | 12.50% |
| NVO240510C00127000 | 2024-05-02 3:59PM EDT | 2024-05-10 | 1.22 | 0.00 | 0.00 | 0.00 | - | 301 | 0 | 3.13% |
| NVO240517C00127000 | 2024-05-02 3:54PM EDT | 2024-05-17 | 2.10 | 0.00 | 0.00 | 0.00 | - | 514 | 0 | 3.13% |
| NVO240524C00127000 | 2024-05-02 3:06PM EDT | 2024-05-24 | 3.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| NVO240531C00127000 | 2024-05-02 3:39PM EDT | 2024-05-31 | 3.30 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 1.56% |
| NVO240607C00127000 | 2024-05-02 1:54PM EDT | 2024-06-07 | 4.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240503P00127000 | 2024-05-02 3:33PM EDT | 2024-05-03 | 2.66 | 0.00 | 0.00 | 0.00 | - | 329 | 0 | 0.00% |
| NVO240510P00127000 | 2024-05-02 3:50PM EDT | 2024-05-10 | 3.85 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| NVO240517P00127000 | 2024-05-02 2:00PM EDT | 2024-05-17 | 4.03 | 0.00 | 0.00 | 0.00 | - | 176 | 0 | 0.00% |
| NVO240524P00127000 | 2024-05-02 12:53PM EDT | 2024-05-24 | 4.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NVO240531P00127000 | 2024-05-02 9:54AM EDT | 2024-05-31 | 4.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NVO240607P00127000 | 2024-05-01 3:51PM EDT | 2024-06-07 | 4.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.