Novo Nordisk A/S (NVO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:20AM EDT. Market open.
Strike:126.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240503C00126000 | 2024-05-03 9:53AM EDT | 2024-05-03 | 0.03 | 0.01 | 0.04 | -0.53 | -94.64% | 67 | 353 | 35.55% |
| NVO240510C00126000 | 2024-05-03 9:55AM EDT | 2024-05-10 | 0.67 | 0.66 | 0.86 | -0.88 | -56.77% | 45 | 141 | 31.84% |
| NVO240517C00126000 | 2024-05-03 9:57AM EDT | 2024-05-17 | 1.60 | 1.57 | 1.64 | -0.80 | -33.33% | 52 | 378 | 32.42% |
| NVO240524C00126000 | 2024-05-02 2:20PM EDT | 2024-05-24 | 3.65 | 1.99 | 2.34 | 0.00 | - | 9 | 69 | 33.13% |
| NVO240531C00126000 | 2024-05-02 3:47PM EDT | 2024-05-31 | 2.55 | 1.23 | 2.78 | -1.40 | -35.44% | 1 | 34 | 32.24% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240503P00126000 | 2024-05-03 9:57AM EDT | 2024-05-03 | 3.42 | 3.05 | 3.90 | +0.86 | +34.54% | 3 | 343 | 0.00% |
| NVO240510P00126000 | 2024-05-03 9:57AM EDT | 2024-05-10 | 4.02 | 4.05 | 5.00 | +1.17 | +41.05% | 17 | 622 | 34.45% |
| NVO240517P00126000 | 2024-05-03 9:39AM EDT | 2024-05-17 | 4.85 | 4.85 | 4.95 | +1.35 | +38.57% | 3 | 279 | 24.56% |
| NVO240524P00126000 | 2024-05-02 3:17PM EDT | 2024-05-24 | 4.05 | 5.25 | 5.35 | 0.00 | - | 6 | 22 | 24.20% |
| NVO240531P00126000 | 2024-05-02 2:36PM EDT | 2024-05-31 | 4.30 | 5.40 | 7.85 | 0.00 | - | 3 | 27 | 40.43% |
| NVO240607P00126000 | 2024-04-29 11:49AM EDT | 2024-06-07 | 4.80 | 5.75 | 6.80 | 0.00 | - | 1 | 70 | 29.19% |
© 2024 Yahoo. All rights reserved.