Novo Nordisk A/S (NVO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240503C00125000 | 2024-05-02 3:58PM EDT | 2024-05-03 | 0.90 | 0.86 | 0.90 | -4.95 | -84.62% | 736 | 876 | 50.49% |
| NVO240510C00125000 | 2024-05-02 3:59PM EDT | 2024-05-10 | 2.00 | 1.94 | 2.00 | -4.50 | -69.23% | 230 | 517 | 33.45% |
| NVO240517C00125000 | 2024-05-02 3:56PM EDT | 2024-05-17 | 2.85 | 2.80 | 2.87 | -4.63 | -61.90% | 972 | 1,391 | 33.14% |
| NVO240524C00125000 | 2024-05-02 3:59PM EDT | 2024-05-24 | 3.45 | 3.40 | 4.30 | -3.54 | -50.64% | 14 | 123 | 39.16% |
| NVO240531C00125000 | 2024-05-02 2:12PM EDT | 2024-05-31 | 4.60 | 3.75 | 4.00 | -4.03 | -46.70% | 35 | 62 | 31.96% |
| NVO240607C00125000 | 2024-05-02 3:55PM EDT | 2024-06-07 | 4.19 | 4.25 | 4.65 | -3.81 | -47.62% | 44 | 6 | 32.86% |
| NVO240621C00125000 | 2024-05-02 3:56PM EDT | 2024-06-21 | 5.35 | 5.30 | 5.45 | -4.05 | -43.09% | 111 | 2,070 | 32.25% |
| NVO240719C00125000 | 2024-05-02 3:59PM EDT | 2024-07-19 | 6.80 | 6.80 | 6.95 | -4.15 | -37.90% | 352 | 580 | 32.38% |
| NVO240920C00125000 | 2024-05-02 3:54PM EDT | 2024-09-20 | 9.83 | 9.70 | 9.95 | -4.27 | -30.28% | 139 | 495 | 33.85% |
| NVO241220C00125000 | 2024-05-02 2:38PM EDT | 2024-12-20 | 14.60 | 13.40 | 13.90 | -2.58 | -15.02% | 18 | 38 | 36.44% |
| NVO250117C00125000 | 2024-05-02 3:55PM EDT | 2025-01-17 | 15.00 | 14.80 | 15.50 | -3.45 | -18.70% | 79 | 1,205 | 38.29% |
| NVO260116C00125000 | 2024-05-02 3:56PM EDT | 2026-01-16 | 24.70 | 24.05 | 26.15 | -4.30 | -14.83% | 33 | 572 | 41.50% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240503P00125000 | 2024-05-02 3:57PM EDT | 2024-05-03 | 1.89 | 1.81 | 1.91 | +0.32 | +20.38% | 621 | 442 | 50.49% |
| NVO240510P00125000 | 2024-05-02 3:55PM EDT | 2024-05-10 | 2.75 | 2.77 | 2.85 | +1.05 | +61.76% | 113 | 101 | 31.64% |
| NVO240517P00125000 | 2024-05-02 3:55PM EDT | 2024-05-17 | 3.50 | 3.45 | 3.60 | +1.06 | +43.44% | 398 | 2,106 | 30.64% |
| NVO240524P00125000 | 2024-05-02 9:37AM EDT | 2024-05-24 | 3.19 | 3.95 | 4.15 | +0.54 | +20.38% | 1 | 65 | 29.85% |
| NVO240531P00125000 | 2024-05-02 12:27PM EDT | 2024-05-31 | 3.90 | 4.30 | 4.50 | +0.40 | +11.43% | 7 | 536 | 28.52% |
| NVO240621P00125000 | 2024-05-02 3:31PM EDT | 2024-06-21 | 5.00 | 5.40 | 5.55 | +1.15 | +29.87% | 263 | 1,049 | 27.45% |
| NVO240719P00125000 | 2024-05-02 3:29PM EDT | 2024-07-19 | 5.92 | 6.40 | 6.50 | +1.22 | +25.96% | 283 | 1,422 | 26.14% |
| NVO240920P00125000 | 2024-05-02 3:57PM EDT | 2024-09-20 | 8.79 | 8.60 | 8.80 | +1.54 | +21.24% | 203 | 558 | 26.93% |
| NVO241220P00125000 | 2024-05-02 3:41PM EDT | 2024-12-20 | 10.86 | 10.50 | 11.25 | +1.36 | +14.32% | 151 | 28 | 27.22% |
| NVO250117P00125000 | 2024-05-02 3:54PM EDT | 2025-01-17 | 11.66 | 10.85 | 12.00 | +1.36 | +13.20% | 62 | 1,609 | 27.51% |
| NVO260116P00125000 | 2024-05-02 3:00PM EDT | 2026-01-16 | 16.83 | 16.90 | 18.00 | +1.33 | +8.58% | 595 | 246 | 27.12% |
© 2024 Yahoo. All rights reserved.