Novo Nordisk A/S (NVO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:124.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240503C00124000 | 2024-05-02 3:59PM EDT | 2024-05-03 | 1.34 | 0.00 | 0.00 | 0.00 | - | 243 | 119 | 0.00% |
| NVO240510C00124000 | 2024-05-02 3:59PM EDT | 2024-05-10 | 2.40 | 0.00 | 0.00 | 0.00 | - | 376 | 347 | 0.00% |
| NVO240517C00124000 | 2024-05-02 2:41PM EDT | 2024-05-17 | 4.15 | 0.00 | 0.00 | 0.00 | - | 66 | 86 | 0.00% |
| NVO240524C00124000 | 2024-04-29 11:57AM EDT | 2024-05-24 | 6.86 | 0.00 | 0.00 | 0.00 | - | 17 | 240 | 0.00% |
| NVO240531C00124000 | 2024-05-02 3:43PM EDT | 2024-05-31 | 4.75 | 0.00 | 0.00 | 0.00 | - | 8 | 16 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240503P00124000 | 2024-05-02 3:57PM EDT | 2024-05-03 | 1.35 | 0.00 | 0.00 | 0.00 | - | 670 | 791 | 0.20% |
| NVO240510P00124000 | 2024-05-02 3:55PM EDT | 2024-05-10 | 2.24 | 0.00 | 0.00 | 0.00 | - | 37 | 100 | 0.05% |
| NVO240517P00124000 | 2024-05-02 3:55PM EDT | 2024-05-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 181 | 372 | 0.05% |
| NVO240524P00124000 | 2024-05-01 10:47AM EDT | 2024-05-24 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.05% |
| NVO240531P00124000 | 2024-05-02 1:29PM EDT | 2024-05-31 | 3.40 | 0.00 | 0.00 | 0.00 | - | 5 | 45 | 0.05% |
| NVO240607P00124000 | 2024-05-02 3:50PM EDT | 2024-06-07 | 4.07 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.03% |
© 2024 Yahoo. All rights reserved.