Novo Nordisk A/S (NVO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:123.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240503C00123000 | 2024-05-02 12:23PM EDT | 2024-05-03 | 2.60 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 0.00% |
| NVO240510C00123000 | 2024-05-02 3:59PM EDT | 2024-05-10 | 3.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| NVO240517C00123000 | 2024-05-02 9:42AM EDT | 2024-05-17 | 4.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVO240524C00123000 | 2024-04-30 2:02PM EDT | 2024-05-24 | 8.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVO240531C00123000 | 2024-05-02 9:43AM EDT | 2024-05-31 | 5.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240503P00123000 | 2024-05-02 3:58PM EDT | 2024-05-03 | 0.92 | 0.00 | 0.00 | 0.00 | - | 493 | 0 | 6.25% |
| NVO240510P00123000 | 2024-05-02 3:59PM EDT | 2024-05-10 | 1.81 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 1.56% |
| NVO240517P00123000 | 2024-05-02 3:37PM EDT | 2024-05-17 | 2.30 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 1.56% |
| NVO240524P00123000 | 2024-05-02 11:54AM EDT | 2024-05-24 | 2.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| NVO240531P00123000 | 2024-05-02 3:56PM EDT | 2024-05-31 | 3.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.