Novo Nordisk A/S (NVO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:122.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240503C00122000 | 2024-05-02 2:10PM EDT | 2024-05-03 | 3.63 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| NVO240510C00122000 | 2024-05-02 3:59PM EDT | 2024-05-10 | 3.52 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| NVO240517C00122000 | 2024-05-02 12:03PM EDT | 2024-05-17 | 5.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NVO240524C00122000 | 2024-05-02 9:41AM EDT | 2024-05-24 | 5.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NVO240531C00122000 | 2024-05-02 3:59PM EDT | 2024-05-31 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240503P00122000 | 2024-05-02 3:47PM EDT | 2024-05-03 | 0.38 | 0.00 | 0.00 | 0.00 | - | 418 | 0 | 6.25% |
| NVO240510P00122000 | 2024-05-02 3:59PM EDT | 2024-05-10 | 1.42 | 0.00 | 0.00 | 0.00 | - | 170 | 0 | 3.13% |
| NVO240517P00122000 | 2024-05-02 3:38PM EDT | 2024-05-17 | 1.92 | 0.00 | 0.00 | 0.00 | - | 220 | 0 | 1.56% |
| NVO240524P00122000 | 2024-05-02 12:53PM EDT | 2024-05-24 | 2.15 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 1.56% |
| NVO240531P00122000 | 2024-05-02 3:56PM EDT | 2024-05-31 | 2.97 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.