Novo Nordisk A/S (NVO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:121.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240503C00121000 | 2024-05-01 3:12PM EDT | 2024-05-03 | 9.45 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 0.00% |
| NVO240510C00121000 | 2024-05-02 1:15PM EDT | 2024-05-10 | 5.10 | 0.00 | 0.00 | 0.00 | - | 7 | 35 | 0.00% |
| NVO240517C00121000 | 2024-05-02 12:40PM EDT | 2024-05-17 | 6.00 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.00% |
| NVO240531C00121000 | 2024-05-02 9:35AM EDT | 2024-05-31 | 7.98 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240503P00121000 | 2024-05-02 3:58PM EDT | 2024-05-03 | 0.31 | 0.00 | 0.00 | 0.00 | - | 986 | 1,004 | 12.50% |
| NVO240510P00121000 | 2024-05-02 3:55PM EDT | 2024-05-10 | 1.12 | 0.00 | 0.00 | 0.00 | - | 42 | 308 | 3.13% |
| NVO240517P00121000 | 2024-05-02 3:32PM EDT | 2024-05-17 | 1.47 | 0.00 | 0.00 | 0.00 | - | 46 | 249 | 3.13% |
| NVO240524P00121000 | 2024-05-02 3:55PM EDT | 2024-05-24 | 2.25 | 0.00 | 0.00 | 0.00 | - | 25 | 25 | 3.13% |
| NVO240531P00121000 | 2024-05-02 9:54AM EDT | 2024-05-31 | 2.21 | 0.00 | 0.00 | 0.00 | - | 20 | 22 | 3.13% |
© 2024 Yahoo. All rights reserved.