Novo Nordisk A/S (NVO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240503C00120000 | 2024-05-02 3:56PM EDT | 2024-05-03 | 4.20 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 0.00% |
| NVO240510C00120000 | 2024-05-02 3:59PM EDT | 2024-05-10 | 4.86 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| NVO240517C00120000 | 2024-05-02 3:59PM EDT | 2024-05-17 | 5.79 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 0.00% |
| NVO240524C00120000 | 2024-05-02 3:57PM EDT | 2024-05-24 | 6.40 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| NVO240621C00120000 | 2024-05-02 3:36PM EDT | 2024-06-21 | 8.65 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 0.00% |
| NVO240719C00120000 | 2024-05-02 3:58PM EDT | 2024-07-19 | 9.53 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 0.00% |
| NVO240920C00120000 | 2024-05-02 3:56PM EDT | 2024-09-20 | 12.50 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| NVO241220C00120000 | 2024-05-02 9:45AM EDT | 2024-12-20 | 18.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVO250117C00120000 | 2024-05-02 3:47PM EDT | 2025-01-17 | 17.99 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 0.00% |
| NVO260116C00120000 | 2024-05-02 9:38AM EDT | 2026-01-16 | 28.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240503P00120000 | 2024-05-02 3:57PM EDT | 2024-05-03 | 0.20 | 0.00 | 0.00 | 0.00 | - | 873 | 0 | 12.50% |
| NVO240510P00120000 | 2024-05-02 3:52PM EDT | 2024-05-10 | 0.79 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 6.25% |
| NVO240517P00120000 | 2024-05-02 3:57PM EDT | 2024-05-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 256 | 0 | 3.13% |
| NVO240524P00120000 | 2024-05-02 1:41PM EDT | 2024-05-24 | 1.66 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| NVO240531P00120000 | 2024-05-02 3:55PM EDT | 2024-05-31 | 2.20 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 3.13% |
| NVO240621P00120000 | 2024-05-02 3:30PM EDT | 2024-06-21 | 2.91 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 3.13% |
| NVO240719P00120000 | 2024-05-02 3:12PM EDT | 2024-07-19 | 3.86 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 1.56% |
| NVO240920P00120000 | 2024-05-02 3:12PM EDT | 2024-09-20 | 6.04 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 1.56% |
| NVO241220P00120000 | 2024-05-02 11:28AM EDT | 2024-12-20 | 8.45 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 0.78% |
| NVO250117P00120000 | 2024-05-02 3:52PM EDT | 2025-01-17 | 9.33 | 0.00 | 0.00 | 0.00 | - | 371 | 0 | 0.78% |
| NVO260116P00120000 | 2024-05-02 1:28PM EDT | 2026-01-16 | 14.45 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.