Novo Nordisk A/S (NVO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:119.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240503C00119000 | 2024-05-01 10:16AM EDT | 2024-05-03 | 9.81 | 4.90 | 5.80 | 0.00 | - | 5 | 9 | 72.95% |
| NVO240517C00119000 | 2024-05-02 10:45AM EDT | 2024-05-17 | 7.75 | 6.30 | 7.50 | -3.54 | -31.36% | 112 | 122 | 46.39% |
| NVO240524C00119000 | 2024-04-24 10:39AM EDT | 2024-05-24 | 9.70 | 6.90 | 7.20 | 0.00 | - | - | 1 | 35.50% |
| NVO240531C00119000 | 2024-04-29 2:42PM EDT | 2024-05-31 | 10.34 | 7.25 | 8.15 | 0.00 | - | 4 | 0 | 38.54% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240503P00119000 | 2024-05-02 3:14PM EDT | 2024-05-03 | 0.09 | 0.08 | 0.12 | -0.23 | -71.87% | 324 | 489 | 52.93% |
| NVO240510P00119000 | 2024-05-02 2:35PM EDT | 2024-05-10 | 0.47 | 0.59 | 0.65 | +0.02 | +4.44% | 31 | 266 | 32.86% |
| NVO240517P00119000 | 2024-05-02 3:47PM EDT | 2024-05-17 | 1.06 | 1.04 | 1.23 | -0.06 | -5.36% | 44 | 86 | 31.74% |
| NVO240524P00119000 | 2024-05-02 1:00PM EDT | 2024-05-24 | 1.36 | 1.49 | 1.73 | +0.17 | +14.29% | 12 | 59 | 31.20% |
| NVO240531P00119000 | 2024-04-24 11:45AM EDT | 2024-05-31 | 2.32 | 1.84 | 2.01 | 0.00 | - | 1 | 0 | 29.53% |
| NVO240607P00119000 | 2024-05-02 9:38AM EDT | 2024-06-07 | 1.79 | 2.13 | 2.65 | -0.80 | -30.89% | 11 | 1 | 31.18% |
© 2024 Yahoo. All rights reserved.