Novo Nordisk A/S (NVO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:118.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240503C00118000 | 2024-05-01 3:29PM EDT | 2024-05-03 | 12.24 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NVO240510C00118000 | 2024-05-01 12:58PM EDT | 2024-05-10 | 11.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVO240517C00118000 | 2024-05-02 10:45AM EDT | 2024-05-17 | 8.55 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| NVO240524C00118000 | 2024-05-02 11:25AM EDT | 2024-05-24 | 8.94 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NVO240531C00118000 | 2024-04-25 2:38PM EDT | 2024-05-31 | 9.98 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240503P00118000 | 2024-05-02 3:56PM EDT | 2024-05-03 | 0.07 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 25.00% |
| NVO240510P00118000 | 2024-05-02 3:44PM EDT | 2024-05-10 | 0.37 | 0.00 | 0.00 | 0.00 | - | 478 | 0 | 6.25% |
| NVO240517P00118000 | 2024-05-02 3:49PM EDT | 2024-05-17 | 0.89 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 6.25% |
| NVO240524P00118000 | 2024-05-02 2:21PM EDT | 2024-05-24 | 1.12 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| NVO240531P00118000 | 2024-05-02 3:03PM EDT | 2024-05-31 | 1.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| NVO240607P00118000 | 2024-05-02 1:14PM EDT | 2024-06-07 | 1.65 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.