Novo Nordisk A/S (NVO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:117.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240503C00117000 | 2024-05-01 3:26PM EDT | 2024-05-03 | 13.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVO240517C00117000 | 2024-05-02 9:32AM EDT | 2024-05-17 | 11.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVO240531C00117000 | 2024-04-26 1:18PM EDT | 2024-05-31 | 12.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240503P00117000 | 2024-05-02 3:54PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 25.00% |
| NVO240510P00117000 | 2024-05-02 12:34PM EDT | 2024-05-10 | 0.25 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| NVO240517P00117000 | 2024-05-02 3:35PM EDT | 2024-05-17 | 0.64 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 6.25% |
| NVO240524P00117000 | 2024-05-02 12:55PM EDT | 2024-05-24 | 0.92 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 6.25% |
| NVO240531P00117000 | 2024-05-02 3:36PM EDT | 2024-05-31 | 1.25 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.