Novo Nordisk A/S (NVO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:116.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240503C00116000 | 2024-05-01 9:58AM EDT | 2024-05-03 | 12.73 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| NVO240510C00116000 | 2024-05-01 1:46PM EDT | 2024-05-10 | 13.55 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| NVO240517C00116000 | 2024-04-24 11:44AM EDT | 2024-05-17 | 11.50 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| NVO240524C00116000 | 2024-05-02 11:25AM EDT | 2024-05-24 | 10.34 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| NVO240531C00116000 | 2024-04-25 1:32PM EDT | 2024-05-31 | 11.25 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240503P00116000 | 2024-05-02 2:25PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 537 | 476 | 25.00% |
| NVO240510P00116000 | 2024-05-02 2:00PM EDT | 2024-05-10 | 0.19 | 0.00 | 0.00 | 0.00 | - | 19 | 91 | 12.50% |
| NVO240517P00116000 | 2024-05-02 3:42PM EDT | 2024-05-17 | 0.56 | 0.00 | 0.00 | 0.00 | - | 127 | 90 | 6.25% |
| NVO240524P00116000 | 2024-05-02 1:59PM EDT | 2024-05-24 | 0.76 | 0.00 | 0.00 | 0.00 | - | 103 | 105 | 6.25% |
| NVO240607P00116000 | 2024-04-26 10:07AM EDT | 2024-06-07 | 1.56 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 6.25% |
© 2024 Yahoo. All rights reserved.