Novo Nordisk A/S (NVO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:115.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240503C00115000 | 2024-05-02 1:14PM EDT | 2024-05-03 | 10.15 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| NVO240510C00115000 | 2024-05-02 1:14PM EDT | 2024-05-10 | 10.46 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| NVO240517C00115000 | 2024-05-02 12:49PM EDT | 2024-05-17 | 11.06 | 0.00 | 0.00 | 0.00 | - | 13 | 262 | 0.00% |
| NVO240531C00115000 | 2024-04-25 9:55AM EDT | 2024-05-31 | 11.39 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NVO240621C00115000 | 2024-05-02 3:49PM EDT | 2024-06-21 | 11.98 | 0.00 | 0.00 | 0.00 | - | 23 | 750 | 0.00% |
| NVO240719C00115000 | 2024-05-02 3:55PM EDT | 2024-07-19 | 13.00 | 0.00 | 0.00 | 0.00 | - | 11 | 822 | 0.00% |
| NVO240920C00115000 | 2024-05-02 3:58PM EDT | 2024-09-20 | 16.05 | 0.00 | 0.00 | 0.00 | - | 37 | 297 | 0.00% |
| NVO241220C00115000 | 2024-05-02 3:39PM EDT | 2024-12-20 | 19.80 | 0.00 | 0.00 | 0.00 | - | 6 | 15 | 0.00% |
| NVO250117C00115000 | 2024-05-02 11:35AM EDT | 2025-01-17 | 20.94 | 0.00 | 0.00 | 0.00 | - | 2 | 472 | 0.00% |
| NVO260116C00115000 | 2024-05-02 1:04PM EDT | 2026-01-16 | 31.00 | 0.00 | 0.00 | 0.00 | - | 1 | 296 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240503P00115000 | 2024-05-02 1:17PM EDT | 2024-05-03 | 0.04 | 0.00 | 0.00 | 0.00 | - | 120 | 114 | 25.00% |
| NVO240510P00115000 | 2024-05-02 3:45PM EDT | 2024-05-10 | 0.15 | 0.00 | 0.00 | 0.00 | - | 48 | 1,322 | 12.50% |
| NVO240517P00115000 | 2024-05-02 3:57PM EDT | 2024-05-17 | 0.49 | 0.00 | 0.00 | 0.00 | - | 40 | 1,427 | 6.25% |
| NVO240524P00115000 | 2024-05-02 9:48AM EDT | 2024-05-24 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 6.25% |
| NVO240531P00115000 | 2024-05-02 3:57PM EDT | 2024-05-31 | 1.03 | 0.00 | 0.00 | 0.00 | - | 39 | 57 | 6.25% |
| NVO240607P00115000 | 2024-05-02 3:31PM EDT | 2024-06-07 | 1.03 | 0.00 | 0.00 | 0.00 | - | 33 | 37 | 6.25% |
| NVO240621P00115000 | 2024-05-02 3:59PM EDT | 2024-06-21 | 1.77 | 0.00 | 0.00 | 0.00 | - | 391 | 2,076 | 6.25% |
| NVO240719P00115000 | 2024-05-02 3:56PM EDT | 2024-07-19 | 2.63 | 0.00 | 0.00 | 0.00 | - | 662 | 1,859 | 3.13% |
| NVO240920P00115000 | 2024-05-02 2:29PM EDT | 2024-09-20 | 4.27 | 0.00 | 0.00 | 0.00 | - | 4 | 1,370 | 3.13% |
| NVO241220P00115000 | 2024-05-02 11:25AM EDT | 2024-12-20 | 6.53 | 0.00 | 0.00 | 0.00 | - | 65 | 66 | 1.56% |
| NVO250117P00115000 | 2024-05-02 3:50PM EDT | 2025-01-17 | 7.37 | 0.00 | 0.00 | 0.00 | - | 130 | 1,078 | 1.56% |
| NVO260116P00115000 | 2024-05-02 1:28PM EDT | 2026-01-16 | 12.35 | 0.00 | 0.00 | 0.00 | - | 10 | 90 | 1.56% |
© 2024 Yahoo. All rights reserved.