Novo Nordisk A/S (NVO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:114.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240503C00114000 | 2024-05-02 3:38PM EDT | 2024-05-03 | 10.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVO240524C00114000 | 2024-04-04 12:19PM EDT | 2024-05-24 | 14.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVO240531C00114000 | 2024-04-25 11:58AM EDT | 2024-05-31 | 12.96 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240503P00114000 | 2024-05-02 3:58PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 204 | 0 | 50.00% |
| NVO240510P00114000 | 2024-05-02 11:53AM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| NVO240517P00114000 | 2024-05-02 3:56PM EDT | 2024-05-17 | 0.38 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| NVO240524P00114000 | 2024-05-02 10:09AM EDT | 2024-05-24 | 0.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NVO240531P00114000 | 2024-04-30 2:03PM EDT | 2024-05-31 | 0.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.