Novo Nordisk A/S (NVO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:113.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240503C00113000 | 2024-04-29 12:59PM EDT | 2024-05-03 | 14.39 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240503P00113000 | 2024-05-02 12:24PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 50.00% |
| NVO240510P00113000 | 2024-05-02 9:58AM EDT | 2024-05-10 | 0.12 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| NVO240517P00113000 | 2024-05-01 2:27PM EDT | 2024-05-17 | 0.29 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| NVO240524P00113000 | 2024-04-25 11:50AM EDT | 2024-05-24 | 1.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NVO240531P00113000 | 2024-05-02 9:59AM EDT | 2024-05-31 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.