Novo Nordisk A/S (NVO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:110.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240503C00110000 | 2024-05-02 11:41AM EDT | 2024-05-03 | 15.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVO240510C00110000 | 2024-05-02 11:41AM EDT | 2024-05-10 | 15.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVO240517C00110000 | 2024-05-01 10:58AM EDT | 2024-05-17 | 19.41 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NVO240524C00110000 | 2024-04-12 10:52AM EDT | 2024-05-24 | 17.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVO240621C00110000 | 2024-05-02 11:09AM EDT | 2024-06-21 | 17.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVO240719C00110000 | 2024-05-02 3:36PM EDT | 2024-07-19 | 17.50 | 0.00 | 0.00 | 0.00 | - | 1,025 | 0 | 0.00% |
| NVO240920C00110000 | 2024-05-02 3:55PM EDT | 2024-09-20 | 19.30 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| NVO241220C00110000 | 2024-05-02 3:07PM EDT | 2024-12-20 | 23.53 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| NVO250117C00110000 | 2024-05-02 3:21PM EDT | 2025-01-17 | 24.55 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NVO260116C00110000 | 2024-05-02 3:08PM EDT | 2026-01-16 | 33.28 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240503P00110000 | 2024-05-02 12:02PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 50.00% |
| NVO240510P00110000 | 2024-05-02 10:24AM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 25.00% |
| NVO240517P00110000 | 2024-05-02 3:54PM EDT | 2024-05-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 12.50% |
| NVO240524P00110000 | 2024-04-29 11:57AM EDT | 2024-05-24 | 0.44 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| NVO240531P00110000 | 2024-05-02 3:45PM EDT | 2024-05-31 | 0.38 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| NVO240621P00110000 | 2024-05-02 3:40PM EDT | 2024-06-21 | 0.89 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 6.25% |
| NVO240719P00110000 | 2024-05-02 3:56PM EDT | 2024-07-19 | 1.57 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 6.25% |
| NVO240920P00110000 | 2024-05-02 3:32PM EDT | 2024-09-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| NVO241220P00110000 | 2024-05-02 11:17AM EDT | 2024-12-20 | 4.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NVO250117P00110000 | 2024-05-02 3:50PM EDT | 2025-01-17 | 5.60 | 0.00 | 0.00 | 0.00 | - | 158 | 0 | 3.13% |
| NVO260116P00110000 | 2024-05-02 1:32PM EDT | 2026-01-16 | 10.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.