Novo Nordisk A/S (NVO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240503C00105000 | 2024-04-26 3:21PM EDT | 2024-05-03 | 22.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVO240510C00105000 | 2024-04-09 10:59AM EDT | 2024-05-10 | 21.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NVO240517C00105000 | 2024-04-30 10:27AM EDT | 2024-05-17 | 25.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVO240621C00105000 | 2024-05-02 3:12PM EDT | 2024-06-21 | 21.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NVO240719C00105000 | 2024-05-02 10:53AM EDT | 2024-07-19 | 22.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVO240920C00105000 | 2024-05-02 3:55PM EDT | 2024-09-20 | 23.22 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| NVO241220C00105000 | 2024-05-01 11:08AM EDT | 2024-12-20 | 30.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVO250117C00105000 | 2024-05-02 3:55PM EDT | 2025-01-17 | 27.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| NVO260116C00105000 | 2024-05-02 12:52PM EDT | 2026-01-16 | 36.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240503P00105000 | 2024-04-29 10:14AM EDT | 2024-05-03 | 0.06 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 50.00% |
| NVO240510P00105000 | 2024-05-01 1:29PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NVO240517P00105000 | 2024-05-02 11:33AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| NVO240524P00105000 | 2024-04-12 1:28PM EDT | 2024-05-24 | 0.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NVO240531P00105000 | 2024-04-29 2:26PM EDT | 2024-05-31 | 0.22 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| NVO240621P00105000 | 2024-05-02 1:30PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| NVO240719P00105000 | 2024-05-02 3:56PM EDT | 2024-07-19 | 0.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| NVO240920P00105000 | 2024-05-02 3:51PM EDT | 2024-09-20 | 2.13 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
| NVO241220P00105000 | 2024-05-02 1:33PM EDT | 2024-12-20 | 3.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NVO250117P00105000 | 2024-05-02 2:31PM EDT | 2025-01-17 | 4.10 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 3.13% |
| NVO260116P00105000 | 2024-04-29 11:35AM EDT | 2026-01-16 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.