Novo Nordisk A/S (NVO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:33AM EDT. Market open.
Strike:100.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240503C00100000 | 2024-05-02 10:54AM EDT | 2024-05-03 | 25.64 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| NVO240517C00100000 | 2024-04-26 3:04PM EDT | 2024-05-17 | 27.36 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
| NVO240524C00100000 | 2024-04-22 12:07PM EDT | 2024-05-24 | 26.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NVO240621C00100000 | 2024-05-02 1:30PM EDT | 2024-06-21 | 26.25 | 0.00 | 0.00 | 0.00 | - | 6 | 686 | 0.00% |
| NVO240719C00100000 | 2024-04-26 3:58PM EDT | 2024-07-19 | 28.87 | 0.00 | 0.00 | 0.00 | - | 1 | 101 | 0.00% |
| NVO240920C00100000 | 2024-05-02 11:21AM EDT | 2024-09-20 | 28.00 | 0.00 | 0.00 | 0.00 | - | 32 | 488 | 0.00% |
| NVO250117C00100000 | 2024-05-02 3:39PM EDT | 2025-01-17 | 31.40 | 0.00 | 0.00 | 0.00 | - | 34 | 1,806 | 0.00% |
| NVO260116C00100000 | 2024-05-02 3:51PM EDT | 2026-01-16 | 39.00 | 0.00 | 0.00 | 0.00 | - | 7 | 780 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240503P00100000 | 2024-05-02 1:47PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 65 | 50.00% |
| NVO240510P00100000 | 2024-04-29 1:29PM EDT | 2024-05-10 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2 | 35 | 25.00% |
| NVO240517P00100000 | 2024-05-02 11:01AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 97 | 222 | 25.00% |
| NVO240524P00100000 | 2024-05-01 2:32PM EDT | 2024-05-24 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 25.00% |
| NVO240531P00100000 | 2024-04-29 11:18AM EDT | 2024-05-31 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| NVO240621P00100000 | 2024-05-02 3:35PM EDT | 2024-06-21 | 0.27 | 0.00 | 0.00 | 0.00 | - | 40 | 2,233 | 12.50% |
| NVO240719P00100000 | 2024-05-02 3:37PM EDT | 2024-07-19 | 0.47 | 0.00 | 0.00 | 0.00 | - | 45 | 607 | 12.50% |
| NVO240920P00100000 | 2024-05-02 3:57PM EDT | 2024-09-20 | 1.45 | 0.00 | 0.00 | 0.00 | - | 39 | 251 | 6.25% |
| NVO241220P00100000 | 2024-05-02 2:00PM EDT | 2024-12-20 | 2.64 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 6.25% |
| NVO250117P00100000 | 2024-05-02 3:54PM EDT | 2025-01-17 | 3.23 | 0.00 | 0.00 | 0.00 | - | 5 | 2,099 | 6.25% |
| NVO260116P00100000 | 2024-05-02 3:39PM EDT | 2026-01-16 | 7.40 | 0.00 | 0.00 | 0.00 | - | 4 | 174 | 3.13% |
© 2024 Yahoo. All rights reserved.