Novo Nordisk A/S (NVO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:97.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240621C00097500 | 2024-05-31 10:15AM EDT | 2024-06-21 | 38.50 | 35.95 | 40.10 | -0.25 | -0.65% | 3 | 249 | 73.24% |
| NVO250117C00097500 | 2024-05-22 9:36AM EDT | 2025-01-17 | 40.54 | 41.95 | 42.65 | 0.00 | - | 6 | 396 | 48.65% |
| NVO260116C00097500 | 2024-05-28 3:01PM EDT | 2026-01-16 | 48.10 | 47.55 | 50.55 | 0.00 | - | 3 | 141 | 47.77% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240621P00097500 | 2024-05-29 3:03PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.10 | 0.00 | - | 2 | 420 | 58.01% |
| NVO250117P00097500 | 2024-05-06 3:24PM EDT | 2025-01-17 | 2.58 | 1.01 | 1.43 | 0.00 | - | 1 | 1,154 | 32.43% |
| NVO260116P00097500 | 2024-05-23 2:14PM EDT | 2026-01-16 | 4.72 | 4.15 | 4.75 | 0.00 | - | 1 | 120 | 30.03% |
© 2024 Yahoo. All rights reserved.