Novo Nordisk A/S (NVO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240607C00095000 | 2024-05-07 2:57PM EDT | 2024-06-07 | 33.20 | 38.20 | 42.20 | 0.00 | - | 20 | 9 | 214.65% |
| NVO240621C00095000 | 2024-05-28 10:17AM EDT | 2024-06-21 | 38.50 | 38.40 | 42.55 | 0.00 | - | 7 | 211 | 75.29% |
| NVO240719C00095000 | 2024-05-15 12:29PM EDT | 2024-07-19 | 40.00 | 38.90 | 43.25 | 0.00 | - | 8 | 60 | 64.60% |
| NVO240920C00095000 | 2024-05-30 10:39AM EDT | 2024-09-20 | 40.35 | 39.65 | 44.00 | 0.00 | - | 2 | 5 | 50.44% |
| NVO241220C00095000 | 2024-05-20 11:29AM EDT | 2024-12-20 | 41.57 | 42.75 | 44.50 | 0.00 | - | - | 1 | 51.73% |
| NVO250117C00095000 | 2024-05-23 2:13PM EDT | 2025-01-17 | 45.05 | 44.15 | 45.80 | 0.00 | - | 2 | 476 | 50.51% |
| NVO260116C00095000 | 2024-05-24 12:16PM EDT | 2026-01-16 | 51.49 | 50.15 | 51.45 | 0.00 | - | 10 | 118 | 46.48% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240607P00095000 | 2024-05-28 3:01PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.05 | 0.00 | - | 7 | 17 | 99.22% |
| NVO240621P00095000 | 2024-05-28 12:19PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.10 | 0.00 | - | 3 | 480 | 62.11% |
| NVO240719P00095000 | 2024-05-31 1:14PM EDT | 2024-07-19 | 0.09 | 0.02 | 0.06 | 0.00 | - | 503 | 369 | 41.60% |
| NVO240920P00095000 | 2024-05-30 10:15AM EDT | 2024-09-20 | 0.27 | 0.10 | 0.35 | 0.00 | - | 1 | 263 | 36.11% |
| NVO241220P00095000 | 2024-05-24 1:31PM EDT | 2024-12-20 | 0.80 | 0.66 | 0.85 | 0.00 | - | 3 | 57 | 32.24% |
| NVO250117P00095000 | 2024-05-31 1:25PM EDT | 2025-01-17 | 1.10 | 0.99 | 1.07 | -0.05 | -4.35% | 1 | 584 | 31.93% |
| NVO250321P00095000 | 2024-05-23 9:30AM EDT | 2025-03-21 | 1.60 | 1.38 | 1.73 | 0.00 | - | 2 | 15 | 32.15% |
| NVO260116P00095000 | 2024-05-28 1:37PM EDT | 2026-01-16 | 4.29 | 3.75 | 4.15 | +0.02 | +0.47% | 1 | 226 | 30.05% |
© 2024 Yahoo. All rights reserved.