Novo Nordisk A/S (NVO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240621C00092500 | 2024-05-29 10:35AM EDT | 2024-06-21 | 40.43 | 40.90 | 45.25 | 0.00 | - | 6 | 1,169 | 86.04% |
| NVO250117C00092500 | 2024-05-13 11:53AM EDT | 2025-01-17 | 43.95 | 45.90 | 47.65 | 0.00 | - | 2 | 210 | 50.04% |
| NVO260116C00092500 | 2024-05-06 2:36PM EDT | 2026-01-16 | 43.41 | 52.10 | 53.75 | 0.00 | - | 29 | 127 | 48.12% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240621P00092500 | 2024-05-22 10:01AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.10 | 0.00 | - | 2 | 376 | 66.41% |
| NVO250117P00092500 | 2024-05-22 9:30AM EDT | 2025-01-17 | 1.06 | 0.82 | 0.91 | 0.00 | - | 1 | 339 | 32.57% |
| NVO260116P00092500 | 2024-05-30 12:57PM EDT | 2026-01-16 | 3.85 | 3.35 | 3.75 | 0.00 | - | 1 | 18 | 30.51% |
© 2024 Yahoo. All rights reserved.