Novo Nordisk A/S (NVO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240621C00090000 | 2024-05-24 9:36AM EDT | 2024-06-21 | 43.95 | 43.40 | 47.75 | 0.00 | - | 1 | 224 | 91.31% |
| NVO240719C00090000 | 2024-05-02 9:32AM EDT | 2024-07-19 | 39.15 | 44.15 | 47.80 | 0.00 | - | - | 1 | 70.51% |
| NVO240920C00090000 | 2024-05-31 10:42AM EDT | 2024-09-20 | 46.54 | 44.50 | 48.80 | -1.41 | -2.94% | 4 | 50 | 54.66% |
| NVO241220C00090000 | 2024-05-23 10:44AM EDT | 2024-12-20 | 48.72 | 46.40 | 49.35 | 0.00 | - | - | 2 | 56.51% |
| NVO250117C00090000 | 2024-05-29 10:58AM EDT | 2025-01-17 | 46.07 | 47.25 | 50.25 | 0.00 | - | 2 | 825 | 50.10% |
| NVO250321C00090000 | 2024-05-23 1:38PM EDT | 2025-03-21 | 51.25 | 48.40 | 52.30 | 0.00 | - | - | 20 | 50.94% |
| NVO260116C00090000 | 2024-05-23 3:58PM EDT | 2026-01-16 | 55.39 | 54.00 | 55.60 | 0.00 | - | 1 | 100 | 48.76% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240621P00090000 | 2024-05-29 11:36AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.09 | 0.00 | - | 96 | 788 | 69.92% |
| NVO240719P00090000 | 2024-05-28 1:04PM EDT | 2024-07-19 | 0.04 | 0.01 | 0.04 | 0.00 | - | 1 | 170 | 44.92% |
| NVO240920P00090000 | 2024-05-29 9:30AM EDT | 2024-09-20 | 0.19 | 0.07 | 0.26 | 0.00 | - | 1 | 227 | 38.72% |
| NVO241220P00090000 | 2024-05-24 9:36AM EDT | 2024-12-20 | 0.70 | 0.00 | 1.57 | 0.00 | - | 3 | 49 | 42.10% |
| NVO250117P00090000 | 2024-05-30 1:12PM EDT | 2025-01-17 | 0.85 | 0.70 | 0.95 | 0.00 | - | 20 | 1,008 | 34.83% |
| NVO250321P00090000 | 2024-05-22 2:23PM EDT | 2025-03-21 | 1.09 | 0.92 | 1.16 | -0.17 | -13.49% | 2 | 7 | 32.37% |
| NVO260116P00090000 | 2024-05-30 10:30AM EDT | 2026-01-16 | 3.50 | 2.74 | 3.50 | 0.00 | - | 15 | 154 | 31.33% |
© 2024 Yahoo. All rights reserved.