Novo Nordisk A/S (NVO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240621C00087500 | 2024-05-06 2:41PM EDT | 2024-06-21 | 37.35 | 45.90 | 50.20 | 0.00 | - | 2 | 80 | 95.31% |
| NVO250117C00087500 | 2024-05-29 9:35AM EDT | 2025-01-17 | 49.00 | 49.55 | 52.15 | 0.00 | - | 1 | 832 | 50.57% |
| NVO260116C00087500 | 2023-11-08 1:33PM EDT | 2026-01-16 | 30.56 | 25.00 | 26.30 | 0.00 | - | 1 | 5 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240621P00087500 | 2024-05-23 11:15AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.03 | -0.02 | -40.00% | 2 | 637 | 65.63% |
| NVO250117P00087500 | 2024-04-26 9:55AM EDT | 2025-01-17 | 1.37 | 0.40 | 0.97 | 0.00 | - | 2 | 593 | 36.96% |
| NVO260116P00087500 | 2024-05-31 12:19PM EDT | 2026-01-16 | 3.00 | 1.88 | 3.15 | -1.15 | -27.71% | 2 | 12 | 31.80% |
© 2024 Yahoo. All rights reserved.