Novo Nordisk A/S (NVO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240621C00085000 | 2024-06-10 9:31AM EDT | 2024-06-21 | 57.00 | 56.10 | 59.50 | 0.00 | - | 1 | 143 | 208.98% |
| NVO240719C00085000 | 2024-06-10 9:31AM EDT | 2024-07-19 | 57.30 | 56.85 | 59.45 | 0.00 | - | 1 | 2 | 100.93% |
| NVO240920C00085000 | 2024-05-23 10:44AM EDT | 2024-09-20 | 51.92 | 57.40 | 59.80 | 0.00 | - | 2 | 16 | 66.80% |
| NVO250117C00085000 | 2024-05-30 9:41AM EDT | 2025-01-17 | 52.29 | 58.65 | 61.80 | 0.00 | - | 1 | 498 | 56.60% |
| NVO260116C00085000 | 2024-06-06 10:49AM EDT | 2026-01-16 | 64.48 | 62.80 | 67.50 | 0.00 | - | 6 | 56 | 55.62% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240621P00085000 | 2024-06-03 2:55PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.10 | 0.00 | - | 1 | 845 | 163.28% |
| NVO240719P00085000 | 2024-05-21 9:31AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.10 | 0.00 | - | 2 | 80 | 68.36% |
| NVO240920P00085000 | 2024-06-06 9:43AM EDT | 2024-09-20 | 0.12 | 0.03 | 0.19 | 0.00 | - | 127 | 412 | 48.34% |
| NVO241220P00085000 | 2024-05-03 11:02AM EDT | 2024-12-20 | 1.05 | 0.00 | 1.86 | 0.00 | - | 9 | 21 | 54.59% |
| NVO250117P00085000 | 2024-06-14 2:55PM EDT | 2025-01-17 | 0.42 | 0.30 | 0.48 | 0.00 | - | 3 | 348 | 37.79% |
| NVO250321P00085000 | 2024-06-11 3:45PM EDT | 2025-03-21 | 0.64 | 0.60 | 0.90 | 0.00 | - | 1 | 8 | 37.70% |
| NVO260116P00085000 | 2024-05-23 3:05PM EDT | 2026-01-16 | 2.75 | 1.91 | 2.65 | 0.00 | - | 3 | 30 | 34.29% |
© 2024 Yahoo. All rights reserved.