Novo Nordisk A/S (NVO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240621C00082500 | 2024-06-06 12:24PM EDT | 2024-06-21 | 60.36 | 58.15 | 61.75 | 0.00 | - | 2 | 9 | 314.84% |
| NVO250117C00082500 | 2024-06-06 2:14PM EDT | 2025-01-17 | 62.71 | 61.70 | 64.25 | 0.00 | - | 6 | 148 | 60.75% |
| NVO260116C00082500 | 2024-03-21 11:32AM EDT | 2026-01-16 | 57.00 | 48.80 | 51.35 | 0.00 | - | 2 | 6 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240621P00082500 | 2024-05-22 3:19PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.22 | 0.00 | - | 36 | 308 | 189.06% |
| NVO250117P00082500 | 2024-06-14 2:35PM EDT | 2025-01-17 | 0.37 | 0.23 | 0.60 | 0.00 | - | 11 | 522 | 41.38% |
| NVO260116P00082500 | 2024-04-09 11:42AM EDT | 2026-01-16 | 4.05 | 2.61 | 4.45 | 0.00 | - | 2 | 21 | 42.18% |
© 2024 Yahoo. All rights reserved.