Novo Nordisk A/S (NVO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240621C00080000 | 2024-05-31 3:52PM EDT | 2024-06-21 | 55.00 | 53.35 | 57.70 | +1.18 | +2.19% | 4 | 50 | 110.55% |
| NVO240719C00080000 | 2024-05-31 11:25AM EDT | 2024-07-19 | 55.15 | 53.75 | 58.10 | +1.11 | +2.05% | 1 | 4 | 86.04% |
| NVO240920C00080000 | 2024-05-22 2:48PM EDT | 2024-09-20 | 55.82 | 54.20 | 58.20 | 0.00 | - | 1 | 9 | 61.28% |
| NVO250117C00080000 | 2024-05-23 3:33PM EDT | 2025-01-17 | 58.40 | 56.10 | 59.95 | 0.00 | - | 2 | 280 | 56.45% |
| NVO260116C00080000 | 2024-05-23 2:06PM EDT | 2026-01-16 | 63.40 | 61.00 | 63.60 | 0.00 | - | 2 | 402 | 52.40% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240621P00080000 | 2024-05-30 9:31AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.09 | 0.00 | - | 2 | 1,068 | 87.89% |
| NVO240719P00080000 | 2024-04-02 10:37AM EDT | 2024-07-19 | 0.19 | 0.02 | 0.15 | 0.00 | - | 10 | 387 | 62.11% |
| NVO240920P00080000 | 2024-05-31 12:16PM EDT | 2024-09-20 | 0.05 | 0.05 | 0.16 | -0.08 | -61.54% | 1 | 238 | 44.87% |
| NVO241220P00080000 | 2024-05-15 2:01PM EDT | 2024-12-20 | 0.33 | 0.00 | 1.94 | 0.00 | - | 20 | 14 | 54.59% |
| NVO250117P00080000 | 2024-05-30 10:44AM EDT | 2025-01-17 | 0.42 | 0.19 | 0.61 | 0.00 | - | 9 | 727 | 39.21% |
| NVO260116P00080000 | 2024-05-22 12:02PM EDT | 2026-01-16 | 2.20 | 1.84 | 2.45 | 0.00 | - | 2 | 168 | 34.04% |
© 2024 Yahoo. All rights reserved.