Novo Nordisk A/S (NVO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:01PM EDT. Market open.
Strike:77.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO250117C00077500 | 2024-06-20 12:05PM EDT | 2025-01-17 | 68.21 | 68.70 | 69.35 | 0.00 | - | 4 | 165 | 66.58% |
| NVO260116C00077500 | 2024-06-10 10:40AM EDT | 2026-01-16 | 71.20 | 71.90 | 73.60 | 0.00 | - | 1 | 3 | 53.09% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO250117P00077500 | 2024-05-20 10:07AM EDT | 2025-01-17 | 0.51 | 0.14 | 0.53 | 0.00 | - | 1 | 162 | 46.02% |
| NVO260116P00077500 | 2024-05-02 3:52PM EDT | 2026-01-16 | 2.88 | 1.60 | 2.23 | 0.00 | - | 5 | 23 | 38.01% |
© 2024 Yahoo. All rights reserved.