Novo Nordisk A/S (NVO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240621C00075000 | 2024-04-26 11:55AM EDT | 2024-06-21 | 52.73 | 60.65 | 62.10 | 0.00 | - | 1 | 7 | 162.30% |
| NVO240920C00075000 | 2024-02-26 10:45AM EDT | 2024-09-20 | 50.00 | 54.65 | 55.20 | 0.00 | - | 10 | 10 | 0.00% |
| NVO250117C00075000 | 2024-05-02 3:49PM EDT | 2025-01-17 | 52.75 | 60.80 | 64.85 | 0.00 | - | 3 | 274 | 60.57% |
| NVO260116C00075000 | 2024-05-13 10:14AM EDT | 2026-01-16 | 63.40 | 64.50 | 69.50 | 0.00 | - | 1 | 94 | 52.24% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240621P00075000 | 2024-05-21 11:36AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 953 | 84.38% |
| NVO240719P00075000 | 2024-05-02 12:59PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.10 | 0.00 | - | 12 | 8 | 64.84% |
| NVO240920P00075000 | 2024-05-02 12:59PM EDT | 2024-09-20 | 0.19 | 0.02 | 0.14 | 0.00 | - | 12 | 27 | 48.83% |
| NVO250117P00075000 | 2024-05-24 9:38AM EDT | 2025-01-17 | 0.35 | 0.13 | 0.48 | 0.00 | - | 1 | 207 | 41.41% |
| NVO260116P00075000 | 2024-05-28 12:25PM EDT | 2026-01-16 | 1.90 | 1.41 | 1.99 | 0.00 | - | 6 | 54 | 35.29% |
© 2024 Yahoo. All rights reserved.