Novo Nordisk A/S (NVO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240621C00070000 | 2024-05-20 12:03PM EDT | 2024-06-21 | 63.50 | 63.30 | 67.65 | 0.00 | - | 1 | 167 | 130.66% |
| NVO240719C00070000 | 2024-04-22 1:04PM EDT | 2024-07-19 | 56.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVO240920C00070000 | 2024-03-04 11:23AM EDT | 2024-09-20 | 59.00 | 57.50 | 59.90 | 0.00 | - | 3 | 3 | 0.00% |
| NVO241220C00070000 | 2024-05-21 12:14PM EDT | 2024-12-20 | 67.35 | 65.10 | 69.35 | 0.00 | - | - | 1 | 65.80% |
| NVO250117C00070000 | 2024-05-15 2:32PM EDT | 2025-01-17 | 66.95 | 65.55 | 69.90 | 0.00 | - | 2 | 435 | 65.58% |
| NVO260116C00070000 | 2024-05-20 9:55AM EDT | 2026-01-16 | 68.25 | 68.95 | 73.50 | 0.00 | - | 1 | 13 | 54.27% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240607P00070000 | 2024-05-03 10:40AM EDT | 2024-06-07 | 0.50 | 0.00 | 1.88 | 0.00 | - | 2 | 2 | 298.93% |
| NVO240621P00070000 | 2024-05-16 1:59PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.09 | 0.00 | - | 1 | 213 | 108.20% |
| NVO240719P00070000 | 2024-02-23 2:27PM EDT | 2024-07-19 | 0.13 | 0.06 | 0.16 | 0.00 | - | 20 | 20 | 79.10% |
| NVO240920P00070000 | 2024-02-28 11:18AM EDT | 2024-09-20 | 0.31 | 0.10 | 0.37 | 0.00 | - | 1 | 22 | 58.20% |
| NVO250117P00070000 | 2024-05-29 9:54AM EDT | 2025-01-17 | 0.26 | 0.10 | 0.38 | 0.00 | - | 1 | 81 | 43.80% |
| NVO260116P00070000 | 2024-05-08 10:19AM EDT | 2026-01-16 | 1.80 | 0.60 | 2.55 | 0.00 | - | 5 | 37 | 41.36% |
© 2024 Yahoo. All rights reserved.