Novo Nordisk A/S (NVO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240621C00065000 | 2024-02-23 3:34PM EDT | 2024-06-21 | 58.42 | 63.80 | 66.10 | 0.00 | - | 21 | 40 | 0.00% |
| NVO240719C00065000 | 2024-05-31 11:25AM EDT | 2024-07-19 | 70.05 | 68.65 | 72.95 | +4.75 | +7.27% | 1 | 3 | 110.45% |
| NVO240920C00065000 | 2024-03-07 12:40PM EDT | 2024-09-20 | 71.80 | 61.20 | 63.40 | 0.00 | - | 1 | 1 | 0.00% |
| NVO250117C00065000 | 2024-05-02 11:59AM EDT | 2025-01-17 | 62.69 | 70.35 | 74.65 | 0.00 | - | 2 | 106 | 69.84% |
| NVO250321C00065000 | 2024-05-24 12:17PM EDT | 2025-03-21 | 74.00 | 70.55 | 75.40 | 0.00 | - | 1 | 1 | 65.26% |
| NVO260116C00065000 | 2024-05-20 11:13AM EDT | 2026-01-16 | 73.46 | 73.00 | 78.00 | 0.00 | - | 1 | 48 | 56.38% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240621P00065000 | 2024-05-14 11:13AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.09 | 0.00 | - | 1 | 323 | 119.53% |
| NVO240719P00065000 | 2024-04-02 3:07PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.11 | 0.00 | - | 1 | 6 | 80.08% |
| NVO240920P00065000 | 2024-05-22 9:48AM EDT | 2024-09-20 | 0.05 | 0.01 | 0.09 | 0.00 | - | 3 | 58 | 52.34% |
| NVO241220P00065000 | 2024-05-06 2:54PM EDT | 2024-12-20 | 0.15 | 0.00 | 2.19 | 0.00 | - | - | 240 | 62.92% |
| NVO250117P00065000 | 2024-04-24 12:10PM EDT | 2025-01-17 | 0.35 | 0.15 | 0.37 | 0.00 | - | 1 | 58 | 48.00% |
| NVO250321P00065000 | 2024-05-20 12:46PM EDT | 2025-03-21 | 0.32 | 0.00 | 2.35 | 0.00 | - | 1 | 3 | 53.10% |
| NVO260116P00065000 | 2024-04-08 10:51AM EDT | 2026-01-16 | 1.75 | 1.05 | 1.81 | 0.00 | - | 6 | 34 | 41.32% |
© 2024 Yahoo. All rights reserved.