Novo Nordisk A/S (NVO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240621C00060000 | 2024-02-29 11:29AM EDT | 2024-06-21 | 59.83 | 68.70 | 69.60 | 0.00 | - | 2 | 6 | 0.00% |
| NVO240719C00060000 | 2024-05-07 2:27PM EDT | 2024-07-19 | 67.95 | 73.60 | 77.95 | 0.00 | - | 1 | 3 | 120.22% |
| NVO240920C00060000 | 2024-05-30 12:00PM EDT | 2024-09-20 | 74.48 | 73.85 | 76.40 | 0.00 | - | 2 | 3 | 93.16% |
| NVO250117C00060000 | 2024-03-18 12:11PM EDT | 2025-01-17 | 75.60 | 65.20 | 68.70 | 0.00 | - | 6 | 70 | 0.00% |
| NVO260116C00060000 | 2024-04-25 1:23PM EDT | 2026-01-16 | 69.67 | 78.05 | 82.75 | 0.00 | - | 20 | 61 | 60.97% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240621P00060000 | 2024-04-30 2:03PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.09 | 0.00 | - | 2 | 1,120 | 132.03% |
| NVO240719P00060000 | 2024-04-30 10:31AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.09 | 0.00 | - | 4 | 21 | 86.33% |
| NVO240920P00060000 | 2024-05-15 11:25AM EDT | 2024-09-20 | 0.03 | 0.00 | 0.55 | 0.00 | - | 2,390 | 2,410 | 72.17% |
| NVO250117P00060000 | 2024-04-29 9:30AM EDT | 2025-01-17 | 0.38 | 0.00 | 0.00 | 0.00 | - | 2 | 327 | 25.00% |
| NVO260116P00060000 | 2024-05-16 3:23PM EDT | 2026-01-16 | 1.00 | 0.31 | 1.30 | 0.00 | - | 3 | 62 | 41.80% |
© 2024 Yahoo. All rights reserved.