Novo Nordisk A/S (NVO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240621C00055000 | 2023-09-18 9:45AM EDT | 2024-06-21 | 2.30 | 45.90 | 49.90 | 0.00 | - | - | 0 | 0.00% |
| NVO240719C00055000 | 2024-04-02 3:50PM EDT | 2024-07-19 | 72.45 | 68.30 | 70.90 | 0.00 | - | - | 1 | 0.00% |
| NVO240920C00055000 | 2024-05-22 10:55AM EDT | 2024-09-20 | 79.63 | 78.80 | 82.85 | 0.00 | - | 1 | 2 | 88.62% |
| NVO250117C00055000 | 2024-05-15 9:42AM EDT | 2025-01-17 | 80.80 | 79.90 | 84.25 | 0.00 | - | 1 | 47 | 79.05% |
| NVO260116C00055000 | 2024-05-13 11:56AM EDT | 2026-01-16 | 82.05 | 81.50 | 86.50 | 0.00 | - | 2 | 43 | 59.99% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240621P00055000 | 2024-04-25 3:13PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.09 | 0.00 | - | 1 | 101 | 145.31% |
| NVO240719P00055000 | 2024-04-01 9:30AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 13 | 14 | 50.00% |
| NVO240920P00055000 | 2024-04-15 10:52AM EDT | 2024-09-20 | 0.02 | 0.00 | 0.10 | 0.00 | - | 480 | 1,471 | 63.48% |
| NVO250117P00055000 | 2024-04-22 11:58AM EDT | 2025-01-17 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NVO260116P00055000 | 2024-04-02 10:32AM EDT | 2026-01-16 | 1.16 | 0.61 | 1.63 | 0.00 | - | 6 | 15 | 48.16% |
© 2024 Yahoo. All rights reserved.