Novo Nordisk A/S (NVO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240621C00052500 | 2024-06-10 3:12PM EDT | 2024-06-21 | 91.75 | 88.10 | 92.10 | 0.00 | - | 4 | 3 | 301.56% |
| NVO250117C00052500 | 2024-02-07 11:18AM EDT | 2025-01-17 | 68.00 | 80.30 | 84.25 | 0.00 | - | 10 | 49 | 0.00% |
| NVO260116C00052500 | 2023-10-11 9:59AM EDT | 2026-01-16 | 50.65 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240621P00052500 | 2023-10-16 9:30AM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| NVO250117P00052500 | 2024-05-16 1:27PM EDT | 2025-01-17 | 0.15 | 0.03 | 0.23 | 0.00 | - | 2 | 21 | 56.06% |
| NVO260116P00052500 | 2024-04-02 10:41AM EDT | 2026-01-16 | 1.00 | 0.60 | 1.58 | 0.00 | - | 11 | 12 | 52.47% |
© 2024 Yahoo. All rights reserved.