Australia markets closed

Novo Nordisk A/S (NVO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
142.50+0.01 (+0.01%)
At close: 04:00PM EDT
142.00 -0.50 (-0.35%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:52.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVO240621C000525002024-06-10 3:12PM EDT2024-06-2191.7588.1092.100.00-43301.56%
NVO250117C000525002024-02-07 11:18AM EDT2025-01-1768.0080.3084.250.00-10490.00%
NVO260116C000525002023-10-11 9:59AM EDT2026-01-1650.650.000.000.00-330.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVO240621P000525002023-10-16 9:30AM EDT2024-06-210.550.000.000.00-1350.00%
NVO250117P000525002024-05-16 1:27PM EDT2025-01-170.150.030.230.00-22156.06%
NVO260116P000525002024-04-02 10:41AM EDT2026-01-161.000.601.580.00-111252.47%