Australia markets open in 5 hours 6 minutes

Novo Nordisk A/S (NVO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
143.99-2.92 (-1.99%)
As of 02:54PM EDT. Market open.
In the money
Show:ListStraddle
Strike:52.50
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVO250117C000525002024-02-07 11:18AM EDT2025-01-1768.0080.3084.250.00-10490.00%
NVO260116C000525002023-10-11 9:59AM EDT2026-01-1650.650.000.000.00-330.00%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVO250117P000525002024-05-16 1:27PM EDT2025-01-170.150.030.230.00-22158.01%
NVO260116P000525002024-06-26 9:30AM EDT2026-01-160.450.351.06-0.55-55.00%11248.94%