Novo Nordisk A/S (NVO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240621C00045000 | 2023-12-20 10:45AM EDT | 2024-06-21 | 57.40 | 60.35 | 64.65 | 0.00 | - | 2 | 2 | 0.00% |
| NVO250117C00045000 | 2023-12-29 12:00PM EDT | 2025-01-17 | 59.62 | 63.60 | 67.10 | 0.00 | - | 1 | 5 | 0.00% |
| NVO260116C00045000 | 2024-05-28 11:19AM EDT | 2026-01-16 | 92.95 | 90.50 | 95.50 | +1.15 | +1.25% | 1 | 75 | 65.58% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240621P00045000 | 2023-11-02 3:47PM EDT | 2024-06-21 | 0.23 | 0.00 | 2.20 | 0.00 | - | 2 | 32 | 281.84% |
| NVO250117P00045000 | 2024-01-30 2:10PM EDT | 2025-01-17 | 0.33 | 0.05 | 0.31 | 0.00 | - | 3 | 25 | 62.60% |
| NVO260116P00045000 | 2024-05-29 10:15AM EDT | 2026-01-16 | 0.39 | 0.07 | 0.78 | 0.00 | - | 1 | 58 | 49.46% |
© 2024 Yahoo. All rights reserved.