Novo Nordisk A/S (NVO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240621C00042500 | 2024-05-09 2:40PM EDT | 2024-06-21 | 86.15 | 99.50 | 102.55 | 0.00 | - | 131 | 131 | 519.92% |
| NVO250117C00042500 | 2023-10-16 12:00AM EDT | 2025-01-17 | 33.15 | - | - | 0.00 | - | - | - | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240621P00042500 | 2024-03-27 3:06PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.18 | 0.00 | - | 2 | 482 | 357.81% |
| NVO250117P00042500 | 2023-12-29 3:05PM EDT | 2025-01-17 | 0.25 | 0.07 | 0.75 | 0.00 | - | 2 | 16 | 79.25% |
© 2024 Yahoo. All rights reserved.