Novo Nordisk A/S (NVO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240621C00040000 | 2024-05-14 3:59PM EDT | 2024-06-21 | 93.00 | 93.20 | 97.55 | 0.00 | - | 10 | 5 | 210.55% |
| NVO250117C00040000 | 2024-01-17 11:38AM EDT | 2025-01-17 | 67.20 | 82.80 | 86.40 | 0.00 | - | 45 | 60 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240621P00040000 | 2024-03-05 4:19PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 424 | 50.00% |
| NVO250117P00040000 | 2023-12-04 4:59PM EDT | 2025-01-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.