Novo Nordisk A/S (NVO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240621C00240000 | 2023-09-15 2:14PM EDT | 2024-06-21 | 6.20 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 50.00% |
| NVO250117C00240000 | 2023-09-18 10:09AM EDT | 2025-01-17 | 12.20 | 0.00 | 0.00 | 0.00 | - | 10 | 215 | 12.50% |
| NVO260116C00240000 | 2023-09-19 3:54PM EDT | 2026-01-16 | 24.15 | 0.00 | 0.00 | 0.00 | - | 3 | 24 | 6.25% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240621P00240000 | 2023-09-11 9:31AM EDT | 2024-06-21 | 46.70 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
| NVO250117P00240000 | 2023-05-30 11:29AM EDT | 2025-01-17 | 79.57 | 80.90 | 85.50 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.