Novo Nordisk A/S (NVO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240621C00210000 | 2023-09-19 1:26PM EDT | 2024-06-21 | 12.21 | 0.00 | 0.00 | 0.00 | - | 4 | 584 | 50.00% |
| NVO240920C00210000 | 2024-06-14 9:30AM EDT | 2024-09-20 | 0.20 | 0.06 | 0.23 | +0.04 | +25.00% | 1 | 33 | 36.23% |
| NVO241220C00210000 | 2024-06-13 10:10AM EDT | 2024-12-20 | 1.00 | 0.94 | 1.11 | 0.00 | - | 1 | 14 | 34.67% |
| NVO250117C00210000 | 2024-06-10 10:44AM EDT | 2025-01-17 | 1.25 | 1.24 | 1.43 | 0.00 | - | 3 | 5 | 34.25% |
| NVO250321C00210000 | 2024-06-13 2:16PM EDT | 2025-03-21 | 2.20 | 2.04 | 2.28 | +0.25 | +12.82% | 4 | 26 | 33.85% |
| NVO260116C00210000 | 2024-06-14 11:03AM EDT | 2026-01-16 | 7.45 | 6.50 | 9.50 | +0.15 | +2.05% | 1 | 546 | 37.74% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240621P00210000 | 2023-09-11 3:46PM EDT | 2024-06-21 | 23.00 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.