Novo Nordisk A/S (NVO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240621C00200000 | 2024-05-31 11:03AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.10 | 0.00 | - | 1 | 102 | 64.84% |
| NVO240719C00200000 | 2024-05-29 1:15PM EDT | 2024-07-19 | 0.06 | 0.01 | 0.12 | 0.00 | - | 1 | 157 | 47.36% |
| NVO240920C00200000 | 2024-05-31 3:46PM EDT | 2024-09-20 | 0.20 | 0.16 | 0.21 | +0.04 | +25.00% | 57 | 1,458 | 33.94% |
| NVO241220C00200000 | 2024-05-31 1:56PM EDT | 2024-12-20 | 0.84 | 0.68 | 0.94 | +0.05 | +6.33% | 1 | 2 | 32.84% |
| NVO250117C00200000 | 2024-05-31 9:32AM EDT | 2025-01-17 | 0.95 | 1.05 | 1.32 | -0.21 | -18.10% | 2 | 733 | 33.18% |
| NVO250321C00200000 | 2024-05-31 9:58AM EDT | 2025-03-21 | 2.01 | 1.75 | 1.91 | +0.28 | +16.18% | 2 | 8 | 32.16% |
| NVO260116C00200000 | 2024-05-31 11:31AM EDT | 2026-01-16 | 7.00 | 6.50 | 7.20 | +0.35 | +5.26% | 15 | 424 | 34.25% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240621P00200000 | 2023-09-18 9:48AM EDT | 2024-06-21 | 24.50 | 0.00 | 0.00 | 0.00 | - | 5 | 21 | 0.00% |
| NVO240719P00200000 | 2024-05-15 10:22AM EDT | 2024-07-19 | 66.85 | 62.55 | 66.90 | 0.00 | - | 1 | 0 | 81.57% |
| NVO240920P00200000 | 2024-04-15 12:57PM EDT | 2024-09-20 | 74.81 | 63.50 | 67.30 | 0.00 | - | 2 | 0 | 56.49% |
| NVO250117P00200000 | 2023-09-11 1:01PM EDT | 2025-01-17 | 22.48 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 0.00% |
| NVO260116P00200000 | 2023-09-11 12:04PM EDT | 2026-01-16 | 28.54 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.