Novo Nordisk A/S (NVO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:59PM EDT. Market open.
Strike:195.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240719C00195000 | 2024-06-13 2:29PM EDT | 2024-07-19 | 0.03 | 0.01 | 0.12 | 0.00 | - | 1 | 82 | 50.20% |
| NVO240920C00195000 | 2024-06-25 3:33PM EDT | 2024-09-20 | 0.53 | 0.30 | 0.43 | 0.00 | - | 1 | 39 | 35.01% |
| NVO241220C00195000 | 2024-06-26 12:35PM EDT | 2024-12-20 | 2.00 | 1.87 | 1.97 | +0.29 | +16.96% | 10 | 24 | 34.44% |
| NVO250117C00195000 | 2024-06-26 2:07PM EDT | 2025-01-17 | 2.44 | 2.30 | 2.50 | +0.29 | +13.49% | 2 | 32 | 34.25% |
| NVO250321C00195000 | 2024-06-20 11:57AM EDT | 2025-03-21 | 3.60 | 3.40 | 3.70 | 0.00 | - | 1 | 14 | 33.88% |
| NVO260116C00195000 | 2024-06-18 12:23PM EDT | 2026-01-16 | 9.26 | 9.80 | 10.65 | 0.00 | - | 1 | 39 | 35.36% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240719P00195000 | 2024-06-05 10:16AM EDT | 2024-07-19 | 54.75 | 50.95 | 51.20 | 0.00 | - | - | 0 | 52.34% |
| NVO240920P00195000 | 2024-06-26 10:21AM EDT | 2024-09-20 | 49.60 | 51.00 | 51.30 | -18.00 | -26.63% | 10 | 0 | 30.62% |
| NVO241220P00195000 | 2024-06-11 3:11PM EDT | 2024-12-20 | 52.30 | 50.90 | 51.25 | 0.00 | - | - | 0 | 20.58% |
| NVO250117P00195000 | 2024-05-01 9:30AM EDT | 2025-01-17 | 67.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NVO260116P00195000 | 2024-06-26 10:52AM EDT | 2026-01-16 | 52.51 | 52.35 | 53.25 | -16.64 | -24.06% | 2 | 0 | 19.76% |
© 2024 Yahoo. All rights reserved.