Australia markets closed

Novo Nordisk A/S (NVO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
142.50+0.01 (+0.01%)
At close: 04:00PM EDT
142.00 -0.50 (-0.35%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:195.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVO240621C001950002024-04-30 9:44AM EDT2024-06-210.160.000.000.00-21950.00%
NVO240719C001950002024-06-13 2:29PM EDT2024-07-190.030.010.110.00-18245.70%
NVO240920C001950002024-06-14 1:18PM EDT2024-09-200.360.140.41+0.03+9.09%24033.57%
NVO241220C001950002024-06-13 9:54AM EDT2024-12-201.681.691.850.00-11933.67%
NVO250117C001950002024-06-04 3:32PM EDT2025-01-172.002.072.540.00-11834.33%
NVO250321C001950002024-06-13 11:58AM EDT2025-03-213.003.353.650.00-31433.83%
NVO260116C001950002024-05-21 1:54PM EDT2026-01-1610.008.5510.15+1.99+24.84%13834.92%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVO240621P001950002024-05-15 10:22AM EDT2024-06-2161.8550.9554.850.00-10125.10%
NVO240719P001950002024-06-05 10:16AM EDT2024-07-1954.7551.4053.700.00--070.19%
NVO240920P001950002024-03-21 9:42AM EDT2024-09-2067.6070.0074.750.00--0120.05%
NVO241220P001950002024-06-11 3:11PM EDT2024-12-2052.3050.8554.450.00--034.19%
NVO250117P001950002024-05-01 9:30AM EDT2025-01-1767.000.000.000.00-300.00%
NVO260116P001950002024-04-22 1:50PM EDT2026-01-1669.150.000.000.00--00.00%