Australia markets open in 5 hours 1 minute

Novo Nordisk A/S (NVO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
143.89-3.02 (-2.06%)
As of 02:59PM EDT. Market open.
In the money
Show:ListStraddle
Strike:195.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVO240719C001950002024-06-13 2:29PM EDT2024-07-190.030.010.120.00-18250.20%
NVO240920C001950002024-06-25 3:33PM EDT2024-09-200.530.300.430.00-13935.01%
NVO241220C001950002024-06-26 12:35PM EDT2024-12-202.001.871.97+0.29+16.96%102434.44%
NVO250117C001950002024-06-26 2:07PM EDT2025-01-172.442.302.50+0.29+13.49%23234.25%
NVO250321C001950002024-06-20 11:57AM EDT2025-03-213.603.403.700.00-11433.88%
NVO260116C001950002024-06-18 12:23PM EDT2026-01-169.269.8010.650.00-13935.36%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVO240719P001950002024-06-05 10:16AM EDT2024-07-1954.7550.9551.200.00--052.34%
NVO240920P001950002024-06-26 10:21AM EDT2024-09-2049.6051.0051.30-18.00-26.63%10030.62%
NVO241220P001950002024-06-11 3:11PM EDT2024-12-2052.3050.9051.250.00--020.58%
NVO250117P001950002024-05-01 9:30AM EDT2025-01-1767.000.000.000.00-300.00%
NVO260116P001950002024-06-26 10:52AM EDT2026-01-1652.5152.3553.25-16.64-24.06%2019.76%