Novo Nordisk A/S (NVO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240621C00195000 | 2024-04-30 9:44AM EDT | 2024-06-21 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 50.00% |
| NVO240719C00195000 | 2024-06-13 2:29PM EDT | 2024-07-19 | 0.03 | 0.01 | 0.11 | 0.00 | - | 1 | 82 | 45.70% |
| NVO240920C00195000 | 2024-06-14 1:18PM EDT | 2024-09-20 | 0.36 | 0.14 | 0.41 | +0.03 | +9.09% | 2 | 40 | 33.57% |
| NVO241220C00195000 | 2024-06-13 9:54AM EDT | 2024-12-20 | 1.68 | 1.69 | 1.85 | 0.00 | - | 1 | 19 | 33.67% |
| NVO250117C00195000 | 2024-06-04 3:32PM EDT | 2025-01-17 | 2.00 | 2.07 | 2.54 | 0.00 | - | 1 | 18 | 34.33% |
| NVO250321C00195000 | 2024-06-13 11:58AM EDT | 2025-03-21 | 3.00 | 3.35 | 3.65 | 0.00 | - | 3 | 14 | 33.83% |
| NVO260116C00195000 | 2024-05-21 1:54PM EDT | 2026-01-16 | 10.00 | 8.55 | 10.15 | +1.99 | +24.84% | 1 | 38 | 34.92% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240621P00195000 | 2024-05-15 10:22AM EDT | 2024-06-21 | 61.85 | 50.95 | 54.85 | 0.00 | - | 1 | 0 | 125.10% |
| NVO240719P00195000 | 2024-06-05 10:16AM EDT | 2024-07-19 | 54.75 | 51.40 | 53.70 | 0.00 | - | - | 0 | 70.19% |
| NVO240920P00195000 | 2024-03-21 9:42AM EDT | 2024-09-20 | 67.60 | 70.00 | 74.75 | 0.00 | - | - | 0 | 120.05% |
| NVO241220P00195000 | 2024-06-11 3:11PM EDT | 2024-12-20 | 52.30 | 50.85 | 54.45 | 0.00 | - | - | 0 | 34.19% |
| NVO250117P00195000 | 2024-05-01 9:30AM EDT | 2025-01-17 | 67.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NVO260116P00195000 | 2024-04-22 1:50PM EDT | 2026-01-16 | 69.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.